Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - Market Capitalization
Chart
Quotes
Financials
Stock Price
8.53
Daily Change
-0.52
-5.75%
Monthly
-3.62%
Yearly
84.23%
Q2 Forecast
8.88
Whitehaven Coal reported AUD7.57B in Market Capitalization this April of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 7.57B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.48B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Market Capitalization
Change
Date
Amplitude Energy
AUD 875.65M
318.86M
Dec/2025
Beach Energy
AUD 2.68B
330.79M
Dec/2025
BHP Billiton
USD 154.15B
31.4B
Dec/2025
BlueScope Steel
AUD 10.21B
74.87M
Dec/2025
Evolution Mining
AUD 25.75B
10.15B
Dec/2025
Fortescue Metals
USD 45.21B
14.26B
Dec/2025
Mineral Resources
AUD 6.73B
3.83B
Dec/2024
Mount Gibson Iron
AUD 537.1M
218.62M
Dec/2025
Northern Star Resources
AUD 38.24B
11.74B
Dec/2025
Rio Tinto
USD 137.66B
38.38B
Dec/2025
Rio Tinto
USD 137.66B
38.38B
Dec/2025
Sandfire
USD 5.52B
2.13B
Dec/2025
Santos
USD 21.7B
3.18B
Dec/2024
Sims Metal Management
AUD 3.48B
512.19M
Dec/2025
South32
USD 15.36B
1.21B
Dec/2024
Stanmore Resources
USD 1.4B
286.14M
Dec/2025
Syrah Resources
USD 174.88M
37.27M
Jun/2025
Terracom
AUD 118.94M
62.07M
Dec/2025
Washington H Soul
AUD 14.76B
2.17B
Apr/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.933
18.02
-15.95%
Brent
92.871
16.40
-15.01%
Natural gas
2.7262
0.14
-5.01%
Gasoline
2.9250
0.38
-11.50%
Heating Oil
3.6449
0.83
-18.59%
Gold
4827.29
119.22
2.53%
Silver
77.321
4.38
6.01%
Copper
5.7176
0.17
3.12%
Soybeans
1154.93
3.32
-0.29%
Wheat
579.81
18.19
-3.04%
Coal
138.50
0.60
0.44%
Steel
3089.00
1.00
0.03%
TTF Gas
44.01
9.24
-17.35%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
787.50
10.00
-1.25%
More
Actual
Chg
%Chg
EURUSD
1.16901
0.0095
0.82%
GBPUSD
1.34312
0.0140
1.05%
AUDUSD
0.70686
0.0095
1.36%
NZDUSD
0.58399
0.0106
1.85%
USDJPY
158.205
1.4165
-0.89%
USDCNY
6.82582
0.0302
-0.44%
USDCHF
0.78851
0.0094
-1.17%
USDCAD
1.38455
0.0043
-0.31%
USDMXN
17.5109
0.2121
-1.20%
USDINR
92.4290
0.4819
-0.52%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.5600
0.1350
0.17%
USDKRW
1472.78
23.8800
-1.60%
DXY
98.818
0.8571
-0.86%
USDTRY
44.5446
0.0290
-0.07%
More
Actual
Chg
%Chg
US500
6801.74
185
2.79%
US30
47758
1,174
2.52%
US100
25055
853
3.52%
JP225
56396
2,966
5.55%
GB100
10349
87
-0.84%
DE40
24164
1,242
5.42%
FR40
8256
347
4.39%
IT40
47608
2,197
4.84%
ES35
18216
772
4.42%
ASX200
8930
202
2.31%
SHANGHAI
3982
91
2.35%
SENSEX
77441
2,825
3.79%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2400
0.060
-0.06%
United Kingdom
4.8390
0.061
0.06%
Japan
2.3620
0.048
-0.05%
Australia
4.8720
0.079
-0.08%
Germany
3.0864
0.003
0.00%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.6440
0.336
-0.34%
France
3.7940
0.011
0.01%
South Africa
9.1000
0.090
0.09%
China
1.8180
0.003
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71760
181
-0.25%
Ether
2241.64
1.3100
0.06%
Binance
616.9
5.0300
-0.81%
Cardano
0.26239
0.0010
-0.37%
Solana
84.4500
1.2689
-1.48%
Ripple
1.38436
0.0049
0.35%
Polkadot
1.32
0.0070
0.53%
Avalanche
9.47
0.0200
0.21%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.80
0.0051
-0.28%
Dai
0.99988
0.0002
-0.02%
Litecoin
55.070
0.3300
-0.60%
Uniswap
3.23
0.0550
-1.67%
Algorand
0.12
0.0070
5.98%
Bitcoin Cash
442.98
3.0100
-0.67%
More
News
TTF Gas Hits 5-week Low
European Stocks Set for Strong Open
South Korea’s 10Y Yield Hits 5-Week L...
NZX 50 Stays at 3-Week High Amid Iran...
Chinese Yuan Hits 3-year High
FX Updates: New Zealand Dollar Incre...
Ringgit Recovers from 2-Month Lows
Thai Baht Hits Near 1-Month High
Philippine Peso Rebounds
Sensex Advances on US-Iran Truce
More