Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - Market Capitalization
Chart
Quotes
Financials
Whitehaven Coal reported AUD7.84B in Market Capitalization this June of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 7.84B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.48B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Market Capitalization
Change
Date
Amplitude Energy
AUD 875.65M
318.86M
Dec/2025
Beach Energy
AUD 2.68B
330.79M
Dec/2025
BHP Billiton
USD 154.15B
31.4B
Dec/2025
BlueScope Steel
AUD 10.21B
74.87M
Dec/2025
Evolution Mining
AUD 25.75B
10.15B
Dec/2025
Fortescue Metals
USD 45.21B
14.26B
Dec/2025
Mineral Resources
AUD 6.73B
3.83B
Dec/2024
Mount Gibson Iron
AUD 537.1M
218.62M
Dec/2025
Northern Star Resources
AUD 38.24B
11.74B
Dec/2025
Rio Tinto
USD 137.66B
38.38B
Dec/2025
Rio Tinto
USD 137.66B
38.38B
Dec/2025
Sandfire
USD 5.52B
2.13B
Dec/2025
Santos
USD 21.7B
3.18B
Dec/2024
Sims Metal Management
AUD 3.48B
512.19M
Dec/2025
South32
USD 15.36B
1.21B
Dec/2024
Stanmore Resources
USD 1.4B
286.14M
Dec/2025
Terracom
AUD 118.94M
62.07M
Dec/2025
Washington H Soul
AUD 15.49B
2.9B
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.672
4.13
4.56%
Brent
97.335
4.24
4.56%
Natural gas
3.1175
0.11
-3.45%
Gasoline
3.1582
0.11
3.69%
Heating Oil
3.7500
0.16
4.53%
Gold
4288.37
42.63
-0.98%
Silver
66.818
0.48
-0.71%
Copper
6.2785
0.02
0.24%
Soybeans
1116.07
5.43
-0.48%
Wheat
579.19
0.81
-0.14%
Coal
148.75
1.20
0.81%
Steel
3139.00
22.00
-0.70%
TTF Gas
51.24
2.74
5.66%
Lumber
608.00
1.50
0.25%
Iron Ore CNY
758.50
7.50
-0.98%
More
Actual
Chg
%Chg
EURUSD
1.15164
0.0005
-0.05%
GBPUSD
1.33292
0.0009
-0.06%
AUDUSD
0.70504
0.0001
0.02%
NZDUSD
0.58033
0.0008
0.14%
USDJPY
160.192
0.0990
-0.06%
USDCNY
6.78634
0.0033
-0.05%
USDCHF
0.79794
0.0018
0.23%
USDCAD
1.39494
0.0011
0.08%
USDMXN
17.4633
0.0106
-0.06%
USDINR
95.5170
0.1800
0.19%
USDBRL
5.17220
0.0068
-0.13%
USDRUB
73.3600
0.3400
-0.46%
USDKRW
1531.48
28.0800
-1.80%
DXY
100.121
0.0524
0.05%
USDTRY
46.1030
0.0615
0.13%
More
Actual
Chg
%Chg
US500
7402.98
19
0.26%
US30
50714
153
-0.30%
US100
29132
174
0.60%
JP225
64241
2,347
-3.52%
GB100
10321
47
-0.45%
DE40
24454
305
-1.23%
FR40
8152
67
-0.81%
IT40
49881
12
-0.03%
ES35
18242
103
-0.56%
ASX200
8625
61
-0.70%
SHANGHAI
3959
68
-1.70%
SENSEX
73627
617
-0.83%
TSX
34413
804
-2.28%
MOEX
2555
6
-0.23%
IBOVESPA
169019
0
0.00%
More
Actual
Chg
%Chg
Apple
307.34
3.89
-1.25%
Tesla
391.00
27.45
-6.56%
Microsoft
416.67
11.38
-2.66%
Amazon
246.03
7.76
-3.06%
Meta
593.00
34.57
-5.51%
Nvidia
205.10
13.56
-6.20%
Visa
323.57
3.39
1.06%
JPMorgan
312.37
1.48
0.48%
Oracle
216.24
2.56
1.20%
J&J
232.77
4.60
2.02%
P&G
146.54
5.76
4.09%
Exxon Mobil
149.92
2.12
-1.39%
Alphabet
368.53
3.66
-0.98%
Goldman Sachs
1038.68
53.93
-4.94%
Caterpillar
904.28
36.20
-3.85%
More
Actual
Chg
%Chg
United States
4.5790
0.057
0.06%
United Kingdom
4.9540
0.079
0.08%
Japan
2.7200
0.048
0.05%
Australia
4.9520
0.012
0.01%
Germany
3.0636
0.026
0.03%
Brazil
14.7600
0.245
0.25%
Russia
14.9200
0.020
0.02%
India
6.9830
0.031
0.03%
Canada
3.4730
0.036
0.04%
Italy
3.8440
0.029
0.03%
France
3.7260
0.038
0.04%
South Africa
8.8450
0.125
0.13%
China
1.7250
0.034
-0.03%
Switzerland
0.4420
0.018
0.02%
Chile
5.5950
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
63118
117
-0.18%
Ether
1664.37
21.8600
-1.30%
Binance
595.1
9.1200
-1.51%
Cardano
0.16318
0.0019
-1.12%
Solana
65.6756
0.6844
-1.03%
XRP
1.13983
0.0150
-1.30%
Polkadot
0.96
0.0080
-0.82%
Avalanche
6.68
0.1226
-1.80%
Polygon
0.08
0.0003
-0.38%
Cosmos
1.73
0.0184
1.07%
Dai
0.99946
0.0003
0.03%
Litecoin
42.660
0.1516
-0.35%
Uniswap
2.52
0.0437
-1.70%
Algorand
0.09
0.0017
-1.79%
Bitcoin Cash
201.56
28.4700
-12.38%
More
News
Agricultural Commodities Updates: Sug...
Bund Yields at Over Two-Week High on ...
Euro at Two-Month Low on Middle East ...
DAX at Near 3-Week Low
FTSE MIB Starts Week Muted
French Shares Slip on Geopolitical Ji...
UK Gilt Yields Near May Peak on Infla...
The FTSE 100 Index Opens 0.24% Lower
Pound Falls to May Low on Middle East...
India 10Y Yield Falls to 1-Month Low
More
×