Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - Market Capitalization
Chart
Quotes
Financials
Stock Price
9.25
Daily Change
-0.31
-3.24%
Monthly
18.29%
Yearly
48.71%
Q1 Forecast
8.65
Whitehaven Coal reported AUD8B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.71
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 8B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
AUD 6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.4B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Market Capitalization
Change
Date
Amplitude Energy
AUD 556.8M
13.26M
Jun/2025
BHP Billiton
USD 122.74B
77.93B
Jun/2025
BlueScope Steel
AUD 10.14B
1.94B
Jun/2025
Evolution Mining
AUD 15.6B
6.03B
Jun/2025
Fortescue Metals
USD 30.96B
25.23B
Jun/2025
Iluka Resources
AUD 1.63B
529.94M
Jun/2025
Independence
AUD 3.16B
454.36M
Jun/2025
Mineral Resources
AUD 6.73B
3.83B
Dec/2024
Mount Gibson Iron
AUD 318.48M
36.97M
Jun/2025
Northern Star Resources
AUD 26.5B
8.75B
Jun/2025
Rio Tinto
USD 99.27B
63.99B
Jun/2025
Rio Tinto
USD 99.27B
18.54B
Jun/2025
Santos
USD 21.7B
3.18B
Dec/2024
Sims Metal Management
AUD 2.3B
305.27M
Dec/2024
South32
USD 15.36B
1.21B
Dec/2024
Stanmore Resources
USD 2.71B
1.6B
Feb/2026
Syrah Resources
USD 174.88M
37.27M
Jun/2025
Terracom
AUD 56.87M
87.31M
Jun/2025
Washington H Soul
AUD 13.92B
1.33B
Jan/2026
Whitehaven Coal
AUD 4.54B
644.18M
Jun/2025
Woodside Energy
USD 29.52B
623.68M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.427
0.71
-1.09%
Brent
68.785
0.67
-0.97%
Natural gas
3.5168
0.05
1.49%
Gasoline
1.9585
0.01
0.35%
Heating Oil
2.4282
0.04
-1.69%
Gold
4881.38
83.86
-1.69%
Silver
78.775
9.39
-10.65%
Copper
5.8493
0.00
-0.01%
Soybeans
1101.83
9.58
0.88%
Wheat
527.99
1.23
0.23%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
35.04
1.44
4.28%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17889
0.0018
-0.15%
GBPUSD
1.36003
0.0054
-0.40%
AUDUSD
0.69812
0.0017
-0.24%
NZDUSD
0.59944
0.0010
-0.16%
USDJPY
157.225
0.3660
0.23%
USDCNY
6.93913
0.0025
-0.04%
USDCHF
0.77775
0.0004
0.05%
USDCAD
1.36868
0.0024
0.18%
USDMXN
17.3515
0.0214
0.12%
USDINR
90.2470
0.1695
-0.19%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.5600
0.2000
-0.26%
USDKRW
1465.67
3.5600
0.24%
DXY
97.821
0.2048
0.21%
USDTRY
43.5399
0.0746
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6894.62
12
0.18%
US30
49468
33
-0.07%
US100
24962
71
0.29%
JP225
54268
25
-0.05%
GB100
10364
39
-0.37%
DE40
24623
20
0.08%
FR40
8283
21
0.26%
IT40
46536
101
-0.22%
ES35
17885
218
-1.20%
ASX200
8836
92
-1.03%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32572
0
0.00%
MOEX
2737
39
-1.41%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2840
0.004
0.00%
United Kingdom
4.5750
0.018
0.02%
Japan
2.2280
0.023
-0.02%
Australia
4.8480
0.003
0.00%
Germany
2.8731
0.011
0.01%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4420
0.003
0.00%
Italy
3.5010
0.020
0.02%
France
3.4680
0.018
0.02%
South Africa
8.0700
0.025
0.03%
China
1.8080
0.003
0.00%
Switzerland
0.2780
0.001
0.00%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70654
2,341
-3.21%
Ether
2086.69
56.7200
-2.65%
Binance
687.8
9.4900
-1.36%
Cardano
0.27173
0.0141
-4.93%
Solana
89.9251
1.9427
-2.11%
Ripple
1.35731
0.1505
-9.98%
Polkadot
1.39
0.0693
-4.75%
Avalanche
9.31
0.4089
-4.21%
Polygon
0.11
0.0026
-2.39%
Cosmos
1.99
0.0041
-0.21%
Dai
0.99985
0.0001
0.01%
Litecoin
56.400
2.3300
-3.97%
Uniswap
3.65
0.1419
-3.75%
Algorand
0.10
0.0028
-2.69%
Bitcoin Cash
514.09
17.4200
-3.28%
More
Add to your site
News
US Natgas Prices Little Changed Ahead...
TTF Prices Rebound from 3-Week Low
The SENSEX Index Closes 0.62% Lower
Turkish Stocks Hold Near Record
UK Gilt Yields Climb on Political Jit...
Bund Yields Little-Changed Ahead of E...
Euro Softens Ahead of ECB Decision as...
DAX on Cautious Note
FTSE MIB Snaps 4-Day Gain
FX Updates: British Pound Depreciate...
More