Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - Market Capitalization
Chart
Quotes
Financials
Stock Price
7.85
Daily Change
0.01
0.06%
Monthly
-14.64%
Yearly
39.34%
Q1 Forecast
7.65
Whitehaven Coal reported AUD6.48B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 6.48B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
AUD 6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.48B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Market Capitalization
Change
Date
Amplitude Energy
AUD 556.8M
13.26M
Jun/2025
BHP Billiton
USD 154.15B
31.4B
Dec/2025
BlueScope Steel
AUD 10.14B
1.94B
Jun/2025
Evolution Mining
AUD 29.8B
4.05B
Feb/2026
Fortescue Metals
USD 62.13B
16.92B
Feb/2026
Iluka Resources
AUD 1.63B
529.94M
Jun/2025
Independence
AUD 3.16B
454.36M
Jun/2025
Mineral Resources
AUD 6.73B
3.83B
Dec/2024
Mount Gibson Iron
AUD 318.48M
36.97M
Jun/2025
Northern Star Resources
AUD 32.48B
5.77B
Feb/2026
Rio Tinto
USD 99.27B
63.99B
Jun/2025
Rio Tinto
USD 99.27B
18.54B
Jun/2025
Santos
USD 21.7B
3.18B
Dec/2024
Sims Metal Management
AUD 2.3B
305.27M
Dec/2024
South32
USD 15.36B
1.21B
Dec/2024
Stanmore Resources
USD 2.71B
1.6B
Feb/2026
Syrah Resources
USD 174.88M
37.27M
Jun/2025
Terracom
AUD 56.87M
87.31M
Jun/2025
Washington H Soul
AUD 13.92B
1.33B
Jan/2026
Whitehaven Coal
AUD 4.54B
644.18M
Jun/2025
Woodside Energy
USD 29.52B
623.68M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5188.63
4.29
0.08%
Silver
88.633
0.36
0.41%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
749.00
0.50
0.07%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18040
0.0001
0.01%
GBPUSD
1.34918
0.0001
0.00%
AUDUSD
0.71059
0.0004
0.05%
NZDUSD
0.59802
0.0001
-0.01%
USDJPY
155.761
0.0920
-0.06%
USDCNY
6.83992
0.0023
-0.03%
USDCHF
0.77304
0.0002
-0.02%
USDCAD
1.36751
0.0001
-0.01%
USDMXN
17.2027
0.0004
0.00%
USDINR
90.9944
0.0004
0.00%
USDBRL
5.13800
0.0006
0.01%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1432.83
0.2500
0.02%
DXY
97.712
0.0694
-0.07%
USDTRY
43.9567
0.0036
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58753
170
0.29%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9174
46
0.50%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34502
375
1.10%
MOEX
2786
10
-0.35%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.59
8.81
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.83
3.84
1.23%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.55
0.51
-0.34%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0060
0.002
0.00%
United Kingdom
4.2760
0.000
0.00%
Japan
2.1380
0.019
-0.02%
Australia
4.6610
0.011
-0.01%
Germany
2.6904
0.019
-0.02%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3054
0.009
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2250
0.004
0.00%
Chile
5.2800
0.000
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67190
283
-0.42%
Ether
2018.80
8.3398
-0.41%
Binance
624.2
1.7800
-0.28%
Cardano
0.28575
0.0012
-0.42%
Solana
85.5900
0.3227
-0.38%
Ripple
1.39854
0.0034
-0.25%
Polkadot
1.61
0.0025
0.15%
Avalanche
9.28
0.0300
-0.32%
Polygon
0.11
0.0005
0.45%
Cosmos
1.88
0.0014
0.08%
Dai
0.99972
0.0001
-0.01%
Litecoin
55.494
0.1261
-0.23%
Uniswap
3.87
0.0024
-0.06%
Algorand
0.09
0.0023
-2.53%
Bitcoin Cash
477.67
0.7700
-0.16%
More
Add to your site
News
US Futures Fall as Tech Stocks Weigh
Profit-Taking Pulls NZX 50 Lower, Mon...
Agricultural Commodities Updates: Ora...
FX Updates: British Pound Depreciate...
The Dow Jones Index Closes 0.03% High...
TSX Sees New Highs
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
More