Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - Market Capitalization
Chart
Quotes
Financials
Whitehaven Coal reported AUD6.4B in Market Capitalization this October of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 6.4B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.48B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Market Capitalization
Change
Date
Amplitude Energy
AUD 875.65M
318.86M
Dec/2025
Beach Energy
AUD 2.68B
330.79M
Dec/2025
BHP Billiton
USD 208.84B
54.69B
Jun/2026
BlueScope Steel
AUD 10.21B
74.87M
Dec/2025
Evolution Mining
AUD 23.87B
1.88B
Jun/2026
Fortescue Metals
USD 40.8B
4.42B
Jun/2026
Mineral Resources
AUD 6.73B
3.83B
Dec/2024
Mount Gibson Iron
AUD 537.1M
218.62M
Dec/2025
Northern Star Resources
AUD 27.05B
11.2B
Jun/2026
Rio Tinto
USD 137.66B
38.38B
Dec/2025
Rio Tinto
USD 137.66B
38.38B
Dec/2025
Sandfire
USD 5.52B
2.13B
Dec/2025
Santos
USD 21.7B
3.18B
Dec/2024
Sims Metal Management
AUD 3.48B
512.19M
Dec/2025
South32
USD 15.36B
1.21B
Dec/2024
Stanmore Resources
USD 1.4B
286.14M
Dec/2025
Washington H Soul
AUD 16.04B
3.45B
Sep/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
90.806
2.53
2.86%
Brent
103.367
3.17
3.16%
Natural gas
3.2564
0.05
1.67%
Gasoline
3.2845
0.05
1.56%
Heating Oil
4.7453
0.12
2.65%
Gold
4123.37
12.39
0.30%
Silver
59.186
0.56
-0.94%
Copper
6.6254
0.03
0.44%
Soybeans
1290.95
6.55
-0.50%
Wheat
685.53
0.97
-0.14%
Coal
150.25
1.95
-1.28%
Steel
3068.00
41.00
-1.32%
EU Gas
80.02
1.94
2.48%
Lumber
517.50
7.50
-1.43%
Iron Ore CNY
690.50
12.00
-1.71%
More
Actual
Chg
%Chg
EURUSD
1.11995
0.0003
0.03%
GBPUSD
1.32014
0.0013
-0.09%
AUDUSD
0.69512
0.0012
-0.17%
NZDUSD
0.55967
0.0003
-0.06%
USDJPY
158.200
0.1255
0.08%
USDCNY
6.70208
0.0006
-0.01%
USDCHF
0.83284
0.0006
-0.07%
USDCAD
1.42581
0.0002
0.01%
USDMXN
18.0213
0.0406
0.23%
USDINR
96.9960
0.1921
0.20%
USDBRL
5.02150
0.0060
0.12%
USDRUB
85.6600
0.1775
0.21%
USDKRW
1338.10
1.4500
-0.11%
DXY
102.278
0.0362
0.04%
USDTRY
49.2152
0.0252
0.05%
More
Actual
Chg
%Chg
US500
7779.75
22
-0.28%
US30
50926
254
-0.50%
US100
31030
130
-0.42%
JP225
68901
1,135
-1.62%
GB100
10458
83
-0.79%
DE40
24949
155
-0.62%
FR40
7714
56
-0.71%
IT40
49545
427
-0.85%
ES35
18960
158
-0.83%
ASX200
8613
115
-1.32%
SHANGHAI
3810
32
-0.84%
SENSEX
71963
676
-0.93%
TSX
35042
0
0.00%
MOEX
2338
0
0.00%
IBOVESPA
204302
0
0.00%
More
Actual
Chg
%Chg
Apple
336.67
3.04
0.91%
Tesla
377.68
3.00
-0.79%
Microsoft
529.66
0.36
0.07%
Amazon
259.92
3.63
1.42%
Meta
721.31
17.57
-2.38%
Nvidia
237.43
1.81
-0.76%
Visa
372.10
1.46
0.39%
Oracle
143.56
1.21
-0.84%
JPMorgan
329.58
1.70
-0.51%
J&J
258.45
3.67
1.44%
SpaceX
167.60
4.32
-2.51%
Exxon Mobil
164.05
0.43
-0.26%
Alphabet
350.50
2.82
0.81%
Goldman Sachs
887.21
9.97
-1.11%
Caterpillar
813.83
49.61
-5.75%
More
Actual
Chg
%Chg
United States
5.3300
0.035
0.04%
United Kingdom
5.4815
0.047
0.05%
Japan
3.0880
0.025
-0.02%
Australia
5.4060
0.005
0.01%
Germany
3.5046
0.024
0.02%
Brazil
12.9690
0.074
0.07%
Russia
16.7400
0.070
-0.07%
India
7.2400
0.012
0.02%
Canada
3.9480
0.020
0.02%
Italy
4.6860
0.043
0.04%
France
4.9010
0.009
0.01%
South Africa
9.0400
0.040
0.04%
China
1.7027
0.005
0.01%
Switzerland
0.5220
0.001
0.00%
Chile
6.0950
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
82700
584
-0.70%
Ether
2562.60
9.9030
-0.38%
Binance
767.9
4.5600
-0.59%
Cardano
0.25194
0.0036
-1.40%
Solana
115.0212
1.1991
-1.03%
XRP
1.40094
0.0202
-1.42%
Polkadot
1.10
0.0210
-1.87%
Avalanche
10.84
0.2873
-2.58%
Polygon
0.10
0.0000
0.03%
Cosmos
1.74
0.0142
0.82%
Dai
0.99970
0.0001
0.01%
Litecoin
64.370
1.6879
-2.56%
Uniswap
7.74
0.1805
-2.28%
Algorand
0.12
0.0016
-1.38%
Bitcoin Cash
295.11
4.9800
-1.66%
More
News
Iron Ore Hits 2-Year Low
The Nikkei 225 Index Closes 0.95% Low...
ASX 200 Extends Slide Amid U.S. Stri...
European Stocks Set for Lower Open
Rupiah Lingers Near IDR 17,900 as Dol...
Stocks in China Hit 9-week Low
FX Updates: Indian Rupee Drops by 0....
NZX 50 Rebounds, Closes 0.1% Higher.
Sensex Extends Losses to Second Day
South Korean Won Rises to 4-Week High
More
×