Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - Market Capitalization
Chart
Quotes
Financials
Stock Price
7.75
Daily Change
-0.13
-1.65%
Monthly
-14.84%
Yearly
36.93%
Q1 Forecast
7.65
Whitehaven Coal reported AUD6.48B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 6.48B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
AUD 6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.48B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Market Capitalization
Change
Date
Amplitude Energy
AUD 556.8M
13.26M
Jun/2025
BHP Billiton
USD 154.15B
31.4B
Dec/2025
BlueScope Steel
AUD 10.14B
1.94B
Jun/2025
Evolution Mining
AUD 29.8B
4.05B
Feb/2026
Fortescue Metals
USD 62.13B
16.92B
Feb/2026
Iluka Resources
AUD 1.63B
529.94M
Jun/2025
Independence
AUD 3.16B
454.36M
Jun/2025
Mineral Resources
AUD 6.73B
3.83B
Dec/2024
Mount Gibson Iron
AUD 318.48M
36.97M
Jun/2025
Northern Star Resources
AUD 32.48B
5.77B
Feb/2026
Rio Tinto
USD 99.27B
63.99B
Jun/2025
Rio Tinto
USD 99.27B
18.54B
Jun/2025
Santos
USD 21.7B
3.18B
Dec/2024
Sims Metal Management
AUD 2.3B
305.27M
Dec/2024
South32
USD 15.36B
1.21B
Dec/2024
Stanmore Resources
USD 2.71B
1.6B
Feb/2026
Syrah Resources
USD 174.88M
37.27M
Jun/2025
Terracom
AUD 56.87M
87.31M
Jun/2025
Washington H Soul
AUD 13.92B
1.33B
Jan/2026
Whitehaven Coal
AUD 4.54B
644.18M
Jun/2025
Woodside Energy
USD 29.52B
623.68M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.594
1.17
1.79%
Brent
72.298
1.45
2.04%
Natural gas
2.8257
0.04
-1.47%
Gasoline
2.0227
0.03
1.53%
Heating Oil
2.7129
0.04
1.45%
Gold
5178.86
14.03
0.27%
Silver
87.314
1.90
-2.12%
Copper
5.9740
0.01
-0.19%
Soybeans
1137.72
10.53
-0.92%
Wheat
567.29
1.54
0.27%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.88
0.98
3.16%
Lumber
555.57
0.43
-0.08%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17923
0.0018
-0.15%
GBPUSD
1.35055
0.0054
-0.40%
AUDUSD
0.70942
0.0029
-0.41%
NZDUSD
0.59752
0.0027
-0.45%
USDJPY
156.168
0.1995
-0.13%
USDCNY
6.84404
0.0099
-0.15%
USDCHF
0.77435
0.0017
0.22%
USDCAD
1.36857
0.0011
0.08%
USDMXN
17.2377
0.0739
0.43%
USDINR
90.9730
0.0787
0.09%
USDBRL
5.15200
0.0272
0.53%
USDRUB
76.4854
0.1746
-0.23%
USDKRW
1432.01
5.4900
0.38%
DXY
97.810
0.1096
0.11%
USDTRY
43.8852
0.0259
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6898.27
48
-0.69%
US30
49540
60
0.12%
US100
24993
336
-1.33%
JP225
58735
152
0.26%
GB100
10839
33
0.30%
DE40
25315
139
0.55%
FR40
8617
58
0.68%
IT40
47329
158
0.34%
ES35
18443
18
-0.10%
ASX200
9149
20
0.22%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34281
154
0.45%
MOEX
2785
10
-0.36%
IBOVESPA
189737
1,510
-0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
271.74
2.49
-0.91%
Tesla
409.29
8.11
-1.94%
Microsoft
402.28
1.68
0.42%
Amazon
208.34
2.30
-1.09%
Meta
653.66
0.03
0.00%
Nvidia
187.07
8.49
-4.34%
Visa
317.25
4.26
1.36%
JPMorgan
306.33
3.03
1.00%
Oracle
148.68
0.79
0.53%
J&J
242.65
2.52
-1.03%
P&G
163.12
0.27
-0.17%
Exxon Mobil
149.67
0.61
0.41%
Alphabet
305.14
7.76
-2.48%
Goldman Sachs
933.40
12.02
1.30%
Caterpillar
747.02
19.59
-2.56%
More
Add to your site
Actual
Chg
%Chg
United States
4.0310
0.018
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6770
0.047
-0.05%
Germany
2.6964
0.013
-0.01%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1810
0.024
-0.02%
Italy
3.3120
0.003
0.00%
France
3.2570
0.001
0.00%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67281
701
-1.03%
Ether
2028.72
25.3700
-1.24%
Binance
622.0
3.5000
-0.56%
Cardano
0.29041
0.0064
-2.15%
Solana
86.3871
1.5518
-1.76%
Ripple
1.41772
0.0161
-1.12%
Polkadot
1.59
0.0727
-4.38%
Avalanche
9.29
0.2005
-2.11%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.86
0.0806
-4.15%
Dai
0.99975
0.0001
-0.01%
Litecoin
55.700
1.0000
-1.76%
Uniswap
3.78
0.2690
-6.64%
Algorand
0.09
0.0015
-1.68%
Bitcoin Cash
487.97
4.5400
-0.92%
More
Add to your site
News
Gasoline Hits 21-week High
US Natgas Prices Fall after EIA Repor...
US Stocks Swing Lower
Rubber Futures Hit Over 1-Year Highs
Platinum is down by 5.03%
HRC Steel Hits 25-month High
Silver Extends Downturn
US 10Y Bond Yield Hits 12-week Low
Gold Hovers Flat on Thursday
The Dow Jones Index Opens 0.33% Highe...
More