Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - Market Capitalization
Chart
Quotes
Financials
Stock Price
8.95
Daily Change
0.20
2.29%
Monthly
14.60%
Yearly
52.21%
Q1 Forecast
9.15
Whitehaven Coal reported AUD7.32B in Market Capitalization this March of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 7.32B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.48B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Market Capitalization
Change
Date
ALS
AUD 10.44B
334.36M
Mar/2026
Amplitude Energy
AUD 6.76B
5.89B
Mar/2026
Beach Energy
AUD 2.82B
134.9M
Mar/2026
BHP Billiton
USD 254.09B
99.94B
Mar/2026
BlueScope Steel
AUD 11.79B
1.58B
Mar/2026
Energy Resources Of Australia
AUD 572.21K
1.01B
Mar/2026
Evolution Mining
AUD 32.98B
7.24B
Mar/2026
Fortescue Metals
USD 45.21B
14.26B
Dec/2025
Mineral Resources
AUD 6.73B
3.83B
Dec/2024
Mount Gibson Iron
AUD 577.07M
39.97M
Mar/2026
Northern Star Resources
AUD 38.24B
11.74B
Dec/2025
Rio Tinto
USD 58.05B
79.61B
Mar/2026
Rio Tinto
USD 83.44B
54.21B
Mar/2026
Sandfire
USD 7.64B
2.12B
Mar/2026
Santos
USD 21.7B
3.18B
Dec/2024
Sims Metal Management
AUD 3.99B
513.69M
Mar/2026
South32
USD 18.86B
8.19B
Mar/2026
Stanmore Resources
USD 2.46B
1.07B
Mar/2026
Syrah Resources
USD 174.88M
37.27M
Jun/2025
Terracom
AUD 51.26M
67.68M
Mar/2026
Washington H Soul
AUD 13.8B
1.21B
Feb/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.240
0.92
0.96%
Brent
112.187
4.81
4.48%
Natural gas
3.1749
0.11
3.59%
Gasoline
3.1695
0.07
2.29%
Heating Oil
4.4015
0.20
4.85%
Gold
4849.75
30.21
0.63%
Silver
75.530
0.19
0.25%
Copper
5.4725
0.08
-1.47%
Soybeans
1160.72
1.03
-0.09%
Wheat
606.03
1.78
0.29%
Coal
139.35
4.60
3.41%
Steel
3127.00
10.00
-0.32%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
808.50
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14720
0.0020
0.17%
GBPUSD
1.32764
0.0019
0.14%
AUDUSD
0.70439
0.0020
0.29%
NZDUSD
0.58169
0.0022
0.38%
USDJPY
159.628
0.2190
-0.14%
USDCNY
6.90283
0.0013
0.02%
USDCHF
0.79231
0.0009
-0.11%
USDCAD
1.37290
0.0003
-0.02%
USDMXN
17.8150
0.0430
-0.24%
USDINR
93.2110
0.0323
0.03%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.04
9.1400
-0.61%
DXY
100.135
0.1506
-0.15%
USDTRY
44.3231
0.0102
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6627.66
3
0.04%
US30
46291
66
0.14%
US100
24449
24
0.10%
JP225
53517
1,722
-3.12%
GB100
10305
98
-0.94%
DE40
23196
306
-1.30%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8456
43
-0.50%
SHANGHAI
4024
39
-0.95%
SENSEX
75185
1,519
-1.98%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.012
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2630
0.045
0.04%
Australia
4.9890
0.044
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8130
0.010
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70842
440
-0.62%
Ether
2202.25
1.8700
-0.08%
Binance
652.4
0.1900
0.03%
Cardano
0.27286
0.0014
-0.51%
Solana
90.2772
0.1472
0.16%
Ripple
1.46724
0.0030
0.20%
Polkadot
1.55
0.0249
-1.58%
Avalanche
9.63
0.0400
-0.41%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.90
0.0022
-0.12%
Dai
1.00027
0.0002
0.02%
Litecoin
55.800
0.2900
-0.52%
Uniswap
3.67
0.0093
-0.25%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
457.53
0.5000
0.11%
More
Add to your site
News
Copper Sinks to 3-Month Low
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
China 10Y Yield Extends Fall to One-W...
Offshore Yuan Edges Higher
Hang Seng Retreats as Wall Street Sli...
US 10Y Yield Edges Higher on Hawkish ...
China Stocks Fall on Mideast Concerns
Indian Rupee Slips to Record Low
More